Segro Plc (SGRO)

GBX 613.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 809.0 813.2 799.0 813.0 2.53 Million
23 Jan, 2023 811.0 815.92 799.4 807.2 3.48 Million
20 Jan, 2023 826.6 834.0 811.0 811.0 2.87 Million
19 Jan, 2023 838.6 840.4 820.4 820.4 2.62 Million
18 Jan, 2023 844.0 847.6 829.6 832.2 3.94 Million
17 Jan, 2023 855.8 864.0 840.29 850.0 2.65 Million
16 Jan, 2023 841.4 858.8 836.4 853.4 1.53 Million
13 Jan, 2023 853.8 859.0 836.0 839.4 1.74 Million
12 Jan, 2023 824.2 852.4 821.0 849.4 4.21 Million
11 Jan, 2023 793.6 824.2 792.4 818.2 2.28 Million