Segro Plc (SGRO)

GBX 627.8

(2.25%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 793.6 824.2 792.4 818.2 2.28 Million
10 Jan, 2023 799.6 807.2 777.6 791.0 7.46 Million
09 Jan, 2023 791.4 811.6 785.0 804.8 2.5 Million
06 Jan, 2023 781.0 791.4 767.4 784.8 3.03 Million
05 Jan, 2023 796.8 806.8 781.8 782.0 1.87 Million
04 Jan, 2023 795.0 807.4 785.8 802.2 2.75 Million
03 Jan, 2023 781.2 794.16 772.6 785.0 2.83 Million
30 Dec, 2022 772.6 778.8 760.4 763.6 1.15 Million
29 Dec, 2022 759.6 775.2 756.2 774.0 827.82 Thousand
28 Dec, 2022 766.0 776.4 756.4 762.4 1.62 Million