Segro Plc (SGRO)

GBX 627.8

(2.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 752.0 769.4 752.0 760.0 777.61 Thousand
22 Dec, 2022 762.8 766.6 755.2 756.2 1.97 Million
21 Dec, 2022 758.8 766.5 749.8 766.2 3 Million
20 Dec, 2022 754.0 761.6 739.6 751.8 2.83 Million
19 Dec, 2022 758.2 768.4 751.6 764.8 2.05 Million
16 Dec, 2022 795.0 801.6 747.2 759.8 9.36 Million
15 Dec, 2022 813.2 824.8 795.0 795.0 6.66 Million
14 Dec, 2022 822.8 830.6 811.6 824.0 1.85 Million
13 Dec, 2022 796.6 840.8 787.6 818.0 3.44 Million
12 Dec, 2022 796.8 802.8 783.6 792.4 4.93 Million