Segro Plc (SGRO)

GBX 627.8

(2.25%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 804.8 806.6 793.4 802.8 2.39 Million
08 Dec, 2022 811.4 817.4 785.2 802.0 3.74 Million
07 Dec, 2022 810.0 816.6 806.6 811.8 2.4 Million
06 Dec, 2022 822.0 830.0 810.6 813.2 2.04 Million
05 Dec, 2022 820.8 832.6 815.25 821.6 4.59 Million
02 Dec, 2022 807.0 828.0 803.0 819.6 2.88 Million
01 Dec, 2022 822.0 832.2 802.2 806.8 4.94 Million
30 Nov, 2022 819.8 823.2 790.8 790.8 8.55 Million
29 Nov, 2022 812.0 822.0 800.4 808.4 2.08 Million
28 Nov, 2022 835.0 838.2 807.8 816.2 1.74 Million