Segro Plc (SGRO)

GBX 627.8

(2.25%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 834.4 836.8 812.6 828.0 2.88 Million
24 Nov, 2022 820.6 855.2 818.8 837.2 2.16 Million
23 Nov, 2022 819.4 820.8 800.4 816.0 2.72 Million
22 Nov, 2022 831.0 835.2 813.2 819.6 2.27 Million
21 Nov, 2022 831.0 837.0 822.8 834.6 1.95 Million
18 Nov, 2022 812.6 836.0 809.0 835.6 3.64 Million
17 Nov, 2022 824.4 833.4 810.4 816.8 2.77 Million
16 Nov, 2022 830.4 839.0 815.8 820.8 2.77 Million
15 Nov, 2022 840.8 857.4 829.6 841.8 8.25 Million
14 Nov, 2022 860.2 864.2 835.4 841.6 3.26 Million