Segro Plc (SGRO)

GBX 627.8

(2.25%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 862.8 915.6 853.2 853.2 4.63 Million
10 Nov, 2022 787.6 858.4 772.4 857.8 10.74 Million
09 Nov, 2022 780.8 792.0 763.8 791.0 1.62 Million
08 Nov, 2022 775.4 784.6 764.4 784.2 1.91 Million
07 Nov, 2022 788.0 795.2 775.4 778.4 2.99 Million
04 Nov, 2022 775.6 792.73 766.0 780.6 4.41 Million
03 Nov, 2022 775.2 776.1 757.8 773.6 2.84 Million
02 Nov, 2022 795.0 796.4 766.4 788.6 3.44 Million
01 Nov, 2022 789.0 815.13 787.0 794.2 3.59 Million
31 Oct, 2022 792.0 792.0 775.6 785.0 4.87 Million