Segro Plc (SGRO)

GBX 627.8

(2.25%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 794.0 799.68 782.06 791.6 2.69 Million
27 Oct, 2022 786.4 812.4 784.4 808.2 2.78 Million
26 Oct, 2022 796.0 805.2 783.2 795.0 3.98 Million
25 Oct, 2022 751.4 799.0 740.6 798.0 6.7 Million
24 Oct, 2022 746.4 763.8 731.0 745.2 5.87 Million
21 Oct, 2022 733.6 743.8 718.0 740.4 3.51 Million
20 Oct, 2022 707.0 738.0 701.6 735.4 3.94 Million
19 Oct, 2022 752.6 753.6 715.4 715.4 3.17 Million
18 Oct, 2022 768.4 773.4 750.6 750.6 3.21 Million
17 Oct, 2022 739.4 769.2 731.8 767.0 3.87 Million