Segro Plc (SGRO)

GBX 627.8

(2.25%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 727.4 753.2 718.6 739.4 4.6 Million
13 Oct, 2022 697.8 737.0 691.4 711.8 4.58 Million
12 Oct, 2022 711.8 711.8 691.4 701.0 3.69 Million
11 Oct, 2022 719.2 722.8 704.6 712.2 3.32 Million
10 Oct, 2022 731.8 744.6 720.0 720.0 3.15 Million
07 Oct, 2022 738.8 765.4 731.2 737.8 8.74 Million
06 Oct, 2022 745.0 751.6 731.8 743.2 11.36 Million
05 Oct, 2022 750.4 754.6 717.2 724.2 4.38 Million
04 Oct, 2022 771.0 776.17 749.8 754.0 4.4 Million
03 Oct, 2022 735.2 761.6 735.2 756.6 3.92 Million