Segro Plc (SGRO)

GBX 622.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 735.2 761.6 735.2 756.6 3.92 Million
30 Sep, 2022 711.6 757.4 709.2 753.0 10.26 Million
29 Sep, 2022 727.6 731.0 698.6 717.0 4.74 Million
28 Sep, 2022 709.8 735.6 669.2 735.6 7.8 Million
27 Sep, 2022 740.6 746.2 691.6 694.0 10.17 Million
26 Sep, 2022 761.2 763.8 737.6 737.6 4.69 Million
23 Sep, 2022 805.0 811.8 751.8 768.8 6.31 Million
22 Sep, 2022 837.8 838.0 804.0 805.0 2.79 Million
21 Sep, 2022 840.0 856.4 836.2 849.8 6.94 Million
20 Sep, 2022 874.2 875.2 830.8 847.2 2.92 Million