Segro Plc (SGRO)

GBX 622.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 865.6 893.0 860.2 883.4 7.42 Million
15 Sep, 2022 889.6 893.4 874.6 877.4 2.08 Million
14 Sep, 2022 902.6 912.1 886.6 889.6 2.54 Million
13 Sep, 2022 951.6 957.8 905.6 906.0 2.32 Million
12 Sep, 2022 938.8 953.0 928.0 946.6 2.12 Million
09 Sep, 2022 906.6 933.4 906.0 930.6 2.63 Million
08 Sep, 2022 932.8 939.6 903.2 907.6 2.68 Million
07 Sep, 2022 916.8 933.0 912.6 924.6 2.19 Million
06 Sep, 2022 916.4 932.0 913.6 924.4 1.66 Million
05 Sep, 2022 921.0 923.4 912.4 917.6 1.77 Million