Segro Plc (SGRO)

GBX 622.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 902.0 941.0 892.8 937.0 2.98 Million
01 Sep, 2022 934.4 937.8 888.8 891.6 3.38 Million
31 Aug, 2022 966.0 968.2 943.0 943.0 4.34 Million
30 Aug, 2022 961.2 977.8 957.6 963.4 2.49 Million
26 Aug, 2022 984.0 987.6 966.6 966.6 7.79 Million
25 Aug, 2022 985.4 988.4 974.2 980.6 1.1 Million
24 Aug, 2022 962.8 982.4 958.6 980.4 2.25 Million
23 Aug, 2022 994.4 1000.5 976.0 976.0 1.75 Million
22 Aug, 2022 1020.0 1023.0 996.6 997.8 1.49 Million
19 Aug, 2022 1045.5 1050.0 1015.0 1018.0 2.86 Million