Segro Plc (SGRO)
GBX 622.8
(-1.11%)
GBX 622.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 1046.5 | 1057.5 | 1039.6 | 1056.0 | 1.67 Million |
| 17 Aug, 2022 | 1070.0 | 1073.5 | 1039.0 | 1044.0 | 1.97 Million |
| 16 Aug, 2022 | 1087.0 | 1087.0 | 1067.0 | 1067.0 | 1.71 Million |
| 15 Aug, 2022 | 1077.5 | 1095.5 | 1073.0 | 1082.5 | 1.75 Million |
| 12 Aug, 2022 | 1063.0 | 1077.0 | 1057.0 | 1075.5 | 7.24 Million |
| 11 Aug, 2022 | 1065.0 | 1073.0 | 1059.0 | 1066.0 | 1.68 Million |
| 10 Aug, 2022 | 1037.5 | 1080.0 | 1027.0 | 1072.0 | 2.91 Million |
| 09 Aug, 2022 | 1062.0 | 1074.0 | 1031.0 | 1040.0 | 3.6 Million |
| 08 Aug, 2022 | 1057.0 | 1071.5 | 1046.0 | 1062.0 | 3.41 Million |
| 05 Aug, 2022 | 1086.5 | 1092.5 | 1040.5 | 1048.5 | 1.91 Million |
SHC
SHED
SHEL
SFR
SFT
SGE