Segro Plc (SGRO)
GBX 629.0
(-0.91%)
GBX 629.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 1086.5 | 1092.5 | 1040.5 | 1048.5 | 1.91 Million |
| 04 Aug, 2022 | 1085.5 | 1094.0 | 1075.5 | 1086.0 | 1.52 Million |
| 03 Aug, 2022 | 1080.0 | 1088.0 | 1071.5 | 1076.0 | 9.57 Million |
| 02 Aug, 2022 | 1079.0 | 1084.5 | 1066.0 | 1078.0 | 6.62 Million |
| 01 Aug, 2022 | 1095.5 | 1099.0 | 1076.5 | 1078.5 | 6.56 Million |
| 29 Jul, 2022 | 1065.0 | 1101.0 | 1061.92 | 1095.0 | 3.28 Million |
| 28 Jul, 2022 | 1028.0 | 1063.5 | 1027.5 | 1060.5 | 2.84 Million |
| 27 Jul, 2022 | 1055.5 | 1060.0 | 1029.5 | 1035.0 | 4.53 Million |
| 26 Jul, 2022 | 1058.5 | 1065.5 | 1045.5 | 1050.5 | 1.78 Million |
| 25 Jul, 2022 | 1077.5 | 1079.5 | 1057.0 | 1061.0 | 3.61 Million |
SHC
SHED
SHEL
SFR
SFT
SGE