Segro Plc (SGRO)

GBX 629.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 1056.5 1085.0 1048.5 1080.0 3.15 Million
21 Jul, 2022 1038.0 1058.5 1036.0 1052.0 1.72 Million
20 Jul, 2022 1034.5 1043.5 1025.66 1036.5 1.94 Million
19 Jul, 2022 1009.0 1029.5 1009.0 1029.5 7.2 Million
18 Jul, 2022 1032.0 1034.5 1012.5 1015.5 1.88 Million
15 Jul, 2022 1009.5 1028.5 1005.0 1028.5 2.69 Million
14 Jul, 2022 1031.0 1040.0 1006.5 1008.0 4.28 Million
13 Jul, 2022 1010.0 1036.5 1006.0 1031.5 7.23 Million
12 Jul, 2022 996.0 1016.5 986.0 1016.5 2.41 Million
11 Jul, 2022 990.6 999.2 984.8 999.2 1.4 Million