Segro Plc (SGRO)
GBX 629.0
(-0.91%)
GBX 629.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 998.0 | 1007.0 | 989.0 | 1005.0 | 3.09 Million |
| 07 Jul, 2022 | 990.8 | 1009.0 | 986.8 | 1002.0 | 7.75 Million |
| 06 Jul, 2022 | 998.0 | 1016.0 | 995.7 | 1002.5 | 3.66 Million |
| 05 Jul, 2022 | 958.4 | 988.0 | 955.2 | 984.2 | 3.93 Million |
| 04 Jul, 2022 | 963.4 | 965.0 | 946.8 | 950.6 | 2.25 Million |
| 01 Jul, 2022 | 974.8 | 981.8 | 950.0 | 956.0 | 3.16 Million |
| 30 Jun, 2022 | 1002.0 | 1004.0 | 959.04 | 976.8 | 3.54 Million |
| 29 Jun, 2022 | 1028.0 | 1031.5 | 1004.0 | 1016.5 | 2.58 Million |
| 28 Jun, 2022 | 1026.0 | 1044.0 | 1023.0 | 1042.0 | 2.78 Million |
| 27 Jun, 2022 | 1030.0 | 1042.0 | 1023.5 | 1033.5 | 3.54 Million |
SHC
SHED
SHEL
SFR
SFT
SGE