Segro Plc (SGRO)

GBX 629.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 1001.5 1028.5 998.4 1027.0 2.63 Million
23 Jun, 2022 992.8 998.4 981.4 993.0 2.37 Million
22 Jun, 2022 981.0 1009.0 972.4 999.0 3.82 Million
21 Jun, 2022 982.0 989.2 977.0 985.0 2.51 Million
20 Jun, 2022 989.2 998.4 975.8 981.2 1.42 Million
17 Jun, 2022 979.2 1006.0 974.8 987.0 6.56 Million
16 Jun, 2022 964.2 975.2 951.8 975.2 3.03 Million
15 Jun, 2022 964.4 966.2 950.8 963.0 3.66 Million
14 Jun, 2022 981.6 981.8 951.4 954.8 3.45 Million
13 Jun, 2022 1008.5 1010.5 973.6 979.2 5.21 Million