Segro Plc (SGRO)
GBX 629.0
(-0.91%)
GBX 629.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 1028.0 | 1032.0 | 1009.5 | 1013.5 | 3.73 Million |
| 09 Jun, 2022 | 1063.0 | 1063.0 | 1033.5 | 1038.5 | 3.84 Million |
| 08 Jun, 2022 | 1095.0 | 1096.0 | 1068.5 | 1068.5 | 3.13 Million |
| 07 Jun, 2022 | 1111.5 | 1116.5 | 1089.0 | 1090.5 | 2.93 Million |
| 06 Jun, 2022 | 1096.5 | 1106.5 | 1083.0 | 1105.5 | 2.28 Million |
| 01 Jun, 2022 | 1117.5 | 1117.5 | 1082.0 | 1084.0 | 2.63 Million |
| 31 May, 2022 | 1123.5 | 1125.35 | 1093.5 | 1108.0 | 7.49 Million |
| 30 May, 2022 | 1128.0 | 1135.5 | 1123.5 | 1129.0 | 1.5 Million |
| 27 May, 2022 | 1106.0 | 1124.5 | 1100.0 | 1118.5 | 1.68 Million |
| 26 May, 2022 | 1103.5 | 1118.5 | 1103.0 | 1112.5 | 2.39 Million |
SHC
SHED
SHEL
SFR
SFT
SGE