Segro Plc (SGRO)

GBX 629.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 1125.5 1130.44 1096.0 1103.5 1.99 Million
24 May, 2022 1108.0 1128.0 1100.0 1109.0 3.24 Million
23 May, 2022 1128.5 1130.0 1098.0 1105.0 4.05 Million
20 May, 2022 1094.5 1124.0 1094.0 1116.5 2.87 Million
19 May, 2022 1089.0 1095.54 1065.5 1089.0 2.72 Million
18 May, 2022 1120.5 1134.74 1097.0 1103.0 5.41 Million
17 May, 2022 1121.0 1126.5 1111.0 1113.0 2.53 Million
16 May, 2022 1111.0 1123.0 1105.0 1119.0 2.45 Million
13 May, 2022 1076.0 1112.5 1070.5 1112.5 2.65 Million
12 May, 2022 1087.0 1096.5 1049.5 1080.0 3.74 Million