Segro Plc (SGRO)
GBX 629.0
(-0.91%)
GBX 629.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 1104.0 | 1119.0 | 1079.0 | 1111.0 | 4.96 Million |
| 10 May, 2022 | 1075.5 | 1115.5 | 1061.5 | 1095.0 | 4.6 Million |
| 09 May, 2022 | 1098.0 | 1105.0 | 1062.5 | 1073.0 | 4.1 Million |
| 06 May, 2022 | 1177.0 | 1188.5 | 1101.5 | 1109.0 | 5.08 Million |
| 05 May, 2022 | 1179.0 | 1208.5 | 1166.5 | 1187.5 | 4.55 Million |
| 04 May, 2022 | 1199.5 | 1201.29 | 1146.84 | 1162.5 | 6.77 Million |
| 03 May, 2022 | 1319.0 | 1322.0 | 1194.5 | 1204.0 | 7.32 Million |
| 29 Apr, 2022 | 1357.5 | 1374.5 | 1342.5 | 1342.5 | 4.75 Million |
| 28 Apr, 2022 | 1362.0 | 1371.5 | 1355.0 | 1361.0 | 1.73 Million |
| 27 Apr, 2022 | 1360.0 | 1368.0 | 1340.0 | 1357.0 | 2.85 Million |
SHC
SHED
SHEL
SFR
SFT
SGE