Segro Plc (SGRO)

GBX 629.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 1369.0 1387.0 1361.0 1361.0 3.81 Million
25 Apr, 2022 1367.5 1369.5 1347.0 1362.5 1.67 Million
22 Apr, 2022 1367.0 1387.5 1361.0 1375.5 2.26 Million
21 Apr, 2022 1394.0 1400.5 1362.0 1377.0 2.13 Million
20 Apr, 2022 1355.5 1370.65 1349.5 1365.5 6.92 Million
19 Apr, 2022 1356.0 1366.0 1350.5 1355.0 2.25 Million
14 Apr, 2022 1343.5 1359.5 1332.0 1358.5 3.33 Million
13 Apr, 2022 1335.0 1341.0 1323.0 1340.0 1.23 Million
12 Apr, 2022 1362.0 1366.5 1338.0 1342.0 2.8 Million
11 Apr, 2022 1369.0 1374.5 1355.0 1367.0 2.31 Million