Segro Plc (SGRO)

GBX 627.8

(2.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1990 42.88 43.4 42.1 42.88 36.86 Thousand
08 Jan, 1990 42.75 43.4 42.1 42.75 358.3 Thousand
05 Jan, 1990 42.88 43.53 42.23 42.88 88.18 Thousand
04 Jan, 1990 43.27 43.92 42.62 43.27 208.52 Thousand
03 Jan, 1990 43.01 43.66 42.36 43.01 271.85 Thousand
02 Jan, 1990 43.01 43.66 42.36 43.01 17.92 Thousand
29 Dec, 1989 43.53 44.18 42.88 43.53 714.42 Thousand
28 Dec, 1989 43.14 43.66 42.36 43.14 290.2 Thousand
27 Dec, 1989 43.14 43.79 42.49 43.14 16.46 Thousand
22 Dec, 1989 42.88 43.53 42.23 42.88 38.52 Thousand