Segro Plc (SGRO)

GBX 627.8

(2.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1989 43.01 43.66 42.36 43.01 28.29 Thousand
20 Dec, 1989 43.14 43.79 42.49 43.14 321.84 Thousand
19 Dec, 1989 42.49 43.4 42.1 42.49 341.38 Thousand
18 Dec, 1989 41.84 42.49 41.19 41.84 71.51 Thousand
15 Dec, 1989 41.71 42.36 41.06 41.71 516.87 Thousand
14 Dec, 1989 41.84 42.49 41.19 41.84 44.63 Thousand
13 Dec, 1989 41.84 42.36 41.06 41.84 373.41 Thousand
12 Dec, 1989 41.71 42.36 41.06 41.71 65.63 Thousand
11 Dec, 1989 41.71 42.62 41.32 41.71 138.71 Thousand
08 Dec, 1989 42.49 43.27 41.97 42.49 137.53 Thousand