Segro Plc (SGRO)

GBX 613.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1989 43.4 44.18 42.88 43.4 1.36 Million
05 Dec, 1989 43.4 44.18 42.88 43.4 2.16 Million
04 Dec, 1989 42.1 42.49 41.19 42.1 301.86 Thousand
01 Dec, 1989 41.19 41.84 40.53 41.19 528.74 Thousand
30 Nov, 1989 40.14 40.66 39.36 40.14 144.88 Thousand
29 Nov, 1989 39.75 39.88 38.58 39.75 786.45 Thousand
28 Nov, 1989 39.23 39.88 38.58 39.23 93.2 Thousand
27 Nov, 1989 38.97 39.75 38.45 38.97 369.42 Thousand
24 Nov, 1989 39.75 40.4 39.1 39.75 116.16 Thousand
23 Nov, 1989 40.14 40.79 39.49 40.14 24.05 Thousand