Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 179.4 179.4 173.1 173.5 1.99 Million
01 Mar, 2021 171.7 178.7 171.7 178.0 1.72 Million
26 Feb, 2021 173.4 175.7 169.7 169.7 8.8 Million
25 Feb, 2021 181.3 183.0 176.4 177.4 2.39 Million
24 Feb, 2021 184.0 184.0 178.5 181.0 3.59 Million
23 Feb, 2021 174.0 180.79 172.6 180.0 3.82 Million
22 Feb, 2021 166.7 174.4 165.1 173.6 1.94 Million
19 Feb, 2021 167.8 168.72 164.8 167.6 3.29 Million
18 Feb, 2021 165.0 169.6 162.8 164.7 2.1 Million
17 Feb, 2021 167.5 168.6 163.8 168.4 3.44 Million