Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 168.6 168.6 160.7 163.5 2.04 Million
15 Feb, 2021 161.2 165.8 159.78 164.9 1.03 Million
12 Feb, 2021 164.5 164.5 158.2 160.0 2.58 Million
11 Feb, 2021 164.3 164.3 157.8 160.1 2.25 Million
10 Feb, 2021 159.0 161.5 155.9 161.4 5.17 Million
09 Feb, 2021 153.9 159.2 152.5 156.2 2.09 Million
08 Feb, 2021 154.6 155.2 150.2 153.2 1.59 Million
05 Feb, 2021 143.0 153.5 131.9 152.7 3.35 Million
04 Feb, 2021 140.8 147.0 137.9 147.0 6.81 Million
03 Feb, 2021 132.0 137.9 132.0 137.5 2.49 Million