Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 132.7 136.9 129.9 133.8 2.7 Million
01 Feb, 2021 142.7 142.7 135.3 135.8 1.35 Million
29 Jan, 2021 138.5 141.42 137.8 140.0 2.68 Million
28 Jan, 2021 138.6 141.4 137.7 141.2 3.32 Million
27 Jan, 2021 131.6 142.0 131.6 140.0 3.63 Million
26 Jan, 2021 128.0 134.5 128.0 132.6 2.23 Million
25 Jan, 2021 133.0 133.0 126.8 129.4 1.07 Million
22 Jan, 2021 132.7 132.7 130.3 132.2 1.17 Million
21 Jan, 2021 139.0 139.0 132.6 133.1 2.27 Million
20 Jan, 2021 140.3 140.3 136.1 137.7 713.23 Thousand