Shaftesbury Capital PLC (SHC)

GBX 141.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 486.4 491.1 483.2 488.5 769.85 Thousand
15 Jan, 2010 483.6 492.8 481.9 483.7 2.56 Million
14 Jan, 2010 493.7 495.1 484.3 484.3 1.17 Million
13 Jan, 2010 490.8 495.1 489.5 492.6 1.62 Million
12 Jan, 2010 494.7 494.7 487.3 491.3 1.37 Million
11 Jan, 2010 494.8 498.2 488.0 493.1 1.82 Million
08 Jan, 2010 503.5 503.5 493.7 495.9 1.76 Million
07 Jan, 2010 502.5 509.5 497.0 501.0 3.39 Million
06 Jan, 2010 516.0 520.5 504.5 506.5 1.85 Million
05 Jan, 2010 510.5 518.0 509.5 514.0 1.69 Million