Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 516.0 520.5 504.5 506.5 1.85 Million
05 Jan, 2010 510.5 518.0 509.5 514.0 1.69 Million
04 Jan, 2010 509.0 514.5 504.0 512.0 1.01 Million
31 Dec, 2009 507.5 515.0 501.5 515.0 778.7 Thousand
30 Dec, 2009 508.5 510.0 501.0 501.0 481.47 Thousand
29 Dec, 2009 486.5 486.5 486.5 486.5 -
24 Dec, 2009 486.9 495.8 486.5 486.5 385.01 Thousand
23 Dec, 2009 498.1 500.5 482.4 489.4 1.06 Million
22 Dec, 2009 498.5 504.0 493.4 495.6 1.75 Million
21 Dec, 2009 493.0 504.5 491.2 499.5 1.77 Million