Shaftesbury Capital PLC (SHC)

GBX 138.3

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 466.8 469.2 461.6 464.8 1.51 Million
14 Dec, 2009 467.0 469.8 457.3 464.4 1.56 Million
11 Dec, 2009 463.5 470.4 458.8 460.1 2.03 Million
10 Dec, 2009 457.9 464.2 453.7 460.4 2.46 Million
09 Dec, 2009 459.5 461.9 449.2 455.5 1.21 Million
08 Dec, 2009 465.2 470.7 456.7 460.0 1.56 Million
07 Dec, 2009 467.9 473.5 462.8 467.6 1.29 Million
04 Dec, 2009 477.6 482.2 460.5 471.0 1.63 Million
03 Dec, 2009 479.8 487.1 477.2 479.9 1.72 Million
02 Dec, 2009 486.0 486.0 474.5 477.4 1.15 Million