Shaftesbury Capital PLC (SHC)
GBX 138.3
(1.02%)
GBX 138.3
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2009 | 481.6 | 486.8 | 462.6 | 465.5 | 2.36 Million |
| 27 Nov, 2009 | 466.1 | 485.1 | 466.1 | 482.0 | 1.51 Million |
| 26 Nov, 2009 | 487.9 | 487.9 | 473.1 | 473.1 | 1.14 Million |
| 25 Nov, 2009 | 492.0 | 499.5 | 486.1 | 487.5 | 2.46 Million |
| 24 Nov, 2009 | 490.5 | 503.0 | 488.9 | 490.5 | 1.96 Million |
| 23 Nov, 2009 | 486.4 | 495.1 | 485.3 | 491.8 | 1.43 Million |
| 20 Nov, 2009 | 491.7 | 495.0 | 481.7 | 483.9 | 3.57 Million |
| 19 Nov, 2009 | 507.0 | 507.0 | 487.3 | 490.4 | 3.41 Million |
| 18 Nov, 2009 | 505.0 | 508.5 | 502.0 | 507.5 | 2.49 Million |
| 17 Nov, 2009 | 510.0 | 510.0 | 499.8 | 503.5 | 1.86 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO