Shaftesbury Capital PLC (SHC)

GBX 136.9

(-4.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 487.5 504.0 482.5 504.0 3.35 Million
12 Nov, 2009 483.1 492.0 479.2 485.0 3.53 Million
11 Nov, 2009 463.1 482.5 463.1 482.4 2.04 Million
10 Nov, 2009 458.3 466.5 455.0 458.9 1.96 Million
09 Nov, 2009 453.9 456.7 450.9 455.9 1.37 Million
06 Nov, 2009 454.1 456.9 444.1 449.6 1.48 Million
05 Nov, 2009 445.0 450.9 435.0 448.1 2.21 Million
04 Nov, 2009 440.9 446.0 437.2 443.9 1.82 Million
03 Nov, 2009 435.7 438.5 427.8 432.6 2.93 Million
02 Nov, 2009 448.0 454.4 434.0 438.6 2.61 Million