Shaftesbury Capital PLC (SHC)

GBX 146.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 474.2 481.4 451.0 451.9 4.11 Million
27 Oct, 2009 491.0 491.5 477.8 480.1 2.01 Million
26 Oct, 2009 495.6 501.5 484.7 488.5 1.65 Million
23 Oct, 2009 500.0 505.5 496.8 498.0 1.54 Million
22 Oct, 2009 511.0 511.0 491.4 497.4 1.81 Million
21 Oct, 2009 514.0 515.5 504.0 513.0 1.73 Million
20 Oct, 2009 519.0 520.0 503.5 510.0 1.19 Million
19 Oct, 2009 514.5 533.5 511.0 520.0 1.99 Million
16 Oct, 2009 519.0 522.0 506.0 511.5 3.28 Million
15 Oct, 2009 509.5 517.5 507.5 515.0 2.55 Million