Shaftesbury Capital PLC (SHC)
GBX 146.0
(1.53%)
GBX 146.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2009 | 504.5 | 507.0 | 497.5 | 506.5 | 3.47 Million |
| 13 Oct, 2009 | 494.8 | 501.5 | 489.5 | 494.2 | 3.15 Million |
| 12 Oct, 2009 | 486.7 | 498.3 | 486.4 | 492.0 | 3.08 Million |
| 09 Oct, 2009 | 479.0 | 485.6 | 475.0 | 485.0 | 1.65 Million |
| 08 Oct, 2009 | 492.9 | 496.1 | 474.1 | 478.0 | 2.28 Million |
| 07 Oct, 2009 | 486.5 | 493.9 | 482.6 | 485.3 | 3.54 Million |
| 06 Oct, 2009 | 467.5 | 487.0 | 467.5 | 484.8 | 4.6 Million |
| 05 Oct, 2009 | 462.8 | 472.0 | 457.8 | 461.9 | 3.96 Million |
| 02 Oct, 2009 | 468.5 | 468.5 | 446.1 | 459.9 | 4.14 Million |
| 01 Oct, 2009 | 487.4 | 492.1 | 468.3 | 468.3 | 3.56 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO