Shaftesbury Capital PLC (SHC)
GBX 146.0
(1.53%)
GBX 146.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2009 | 499.9 | 502.5 | 477.0 | 480.0 | 3.84 Million |
| 29 Sep, 2009 | 505.0 | 507.0 | 498.5 | 499.7 | 2.28 Million |
| 28 Sep, 2009 | 500.0 | 506.0 | 493.8 | 504.5 | 3.19 Million |
| 25 Sep, 2009 | 495.9 | 504.5 | 492.9 | 498.4 | 5.84 Million |
| 24 Sep, 2009 | 501.5 | 505.5 | 486.7 | 492.6 | 5.02 Million |
| 23 Sep, 2009 | 559.0 | 559.0 | 500.0 | 507.0 | 16.82 Million |
| 22 Sep, 2009 | 564.0 | 568.5 | 558.5 | 564.0 | 962.12 Thousand |
| 21 Sep, 2009 | 567.0 | 568.5 | 555.5 | 559.0 | 1.33 Million |
| 18 Sep, 2009 | 564.0 | 580.0 | 564.0 | 565.0 | 3.65 Million |
| 17 Sep, 2009 | 570.0 | 579.0 | 565.0 | 569.0 | 1.09 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO