Shaftesbury Capital PLC (SHC)

GBX 146.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 551.5 569.0 545.0 568.0 1.22 Million
15 Sep, 2009 543.5 551.5 539.0 550.0 1.35 Million
14 Sep, 2009 534.0 544.5 529.0 544.5 1.36 Million
11 Sep, 2009 531.5 545.0 530.5 542.0 1.81 Million
10 Sep, 2009 546.5 546.5 525.5 530.0 1.13 Million
09 Sep, 2009 523.5 543.5 522.0 543.5 1.35 Million
08 Sep, 2009 533.5 535.0 520.0 524.0 1.34 Million
07 Sep, 2009 516.5 531.0 516.0 531.0 1.35 Million
04 Sep, 2009 518.5 525.0 513.0 520.0 1.4 Million
03 Sep, 2009 502.0 524.5 502.0 512.5 1.47 Million