Shaftesbury Capital PLC (SHC)
GBX 160.3
(2.69%)
GBX 160.3
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 964.5 | 992.5 | 955.0 | 963.0 | 2.28 Million |
| 08 Sep, 2008 | 954.5 | 975.0 | 946.0 | 970.0 | 960.73 Thousand |
| 05 Sep, 2008 | 917.0 | 930.0 | 905.5 | 918.0 | 3.36 Million |
| 04 Sep, 2008 | 960.5 | 969.0 | 930.0 | 930.0 | 1.37 Million |
| 03 Sep, 2008 | 966.0 | 977.0 | 951.0 | 957.0 | 2.69 Million |
| 02 Sep, 2008 | 971.5 | 1006.0 | 968.0 | 972.0 | 1.86 Million |
| 01 Sep, 2008 | 974.5 | 980.0 | 957.0 | 975.0 | 1.15 Million |
| 29 Aug, 2008 | 978.0 | 993.5 | 974.0 | 984.5 | 2 Million |
| 28 Aug, 2008 | 975.5 | 990.0 | 960.5 | 977.5 | 2.79 Million |
| 27 Aug, 2008 | 984.5 | 987.0 | 951.5 | 969.0 | 4.17 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO