Shaftesbury Capital PLC (SHC)
GBX 157.2
(-3.02%)
GBX 157.2
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2008 | 974.5 | 980.0 | 957.0 | 975.0 | 1.15 Million |
| 29 Aug, 2008 | 978.0 | 993.5 | 974.0 | 984.5 | 2 Million |
| 28 Aug, 2008 | 975.5 | 990.0 | 960.5 | 977.5 | 2.79 Million |
| 27 Aug, 2008 | 984.5 | 987.0 | 951.5 | 969.0 | 4.17 Million |
| 26 Aug, 2008 | 960.0 | 1014.0 | 946.5 | 995.5 | 7.93 Million |
| 22 Aug, 2008 | 876.0 | 969.5 | 876.0 | 945.0 | 6.33 Million |
| 21 Aug, 2008 | 848.0 | 878.0 | 839.0 | 875.0 | 2.65 Million |
| 20 Aug, 2008 | 841.0 | 857.5 | 838.0 | 852.0 | 1.26 Million |
| 19 Aug, 2008 | 836.5 | 842.5 | 828.0 | 835.5 | 2.18 Million |
| 18 Aug, 2008 | 844.0 | 854.5 | 830.0 | 848.5 | 1.82 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO