Shaftesbury Capital PLC (SHC)
GBX 160.3
(2.69%)
GBX 160.3
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2008 | 840.5 | 854.5 | 825.5 | 851.0 | 4.95 Million |
| 08 Aug, 2008 | 846.5 | 857.5 | 825.0 | 835.0 | 3.12 Million |
| 07 Aug, 2008 | 898.0 | 898.0 | 848.5 | 851.5 | 3.25 Million |
| 06 Aug, 2008 | 950.0 | 950.0 | 885.0 | 900.0 | 4.39 Million |
| 05 Aug, 2008 | 933.0 | 971.5 | 928.0 | 970.0 | 2.51 Million |
| 04 Aug, 2008 | 950.0 | 950.0 | 925.0 | 929.5 | 2.15 Million |
| 01 Aug, 2008 | 934.0 | 951.0 | 926.0 | 946.5 | 1.71 Million |
| 31 Jul, 2008 | 925.0 | 947.0 | 917.5 | 938.0 | 1.88 Million |
| 30 Jul, 2008 | 925.0 | 926.5 | 907.5 | 925.5 | 908.24 Thousand |
| 29 Jul, 2008 | 889.0 | 914.5 | 881.5 | 907.0 | 1.1 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO