Shaftesbury Capital PLC (SHC)

GBX 160.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 925.0 926.5 907.5 925.5 908.24 Thousand
29 Jul, 2008 889.0 914.5 881.5 907.0 1.1 Million
28 Jul, 2008 916.5 922.0 895.5 897.5 1.15 Million
25 Jul, 2008 911.0 923.0 890.0 922.0 2.46 Million
24 Jul, 2008 962.0 962.0 922.5 927.0 1.72 Million
23 Jul, 2008 955.0 964.0 941.0 949.5 3.22 Million
22 Jul, 2008 938.5 942.0 911.0 937.5 2.88 Million
21 Jul, 2008 916.0 954.0 895.0 944.5 4.26 Million
18 Jul, 2008 883.0 925.5 870.0 914.5 2.3 Million
17 Jul, 2008 855.0 901.5 849.0 888.0 3.49 Million