Shell plc (SHEL)
GBX 2627.5
(-2.01%)
GBX 2627.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 2578.0 | 2593.0 | 2558.5 | 2576.5 | 13.48 Million |
| 25 Jun, 2025 | 2577.0 | 2602.0 | 2498.96 | 2563.5 | 8.02 Million |
| 24 Jun, 2025 | 2565.0 | 2617.0 | 2554.0 | 2584.5 | 11.96 Million |
| 23 Jun, 2025 | 2719.0 | 2719.0 | 2681.5 | 2684.0 | 25.25 Million |
| 20 Jun, 2025 | 2675.5 | 2693.5 | 2653.5 | 2683.0 | 20.05 Million |
| 19 Jun, 2025 | 2679.0 | 2706.0 | 2674.5 | 2698.0 | 9.58 Million |
| 18 Jun, 2025 | 2671.0 | 2688.0 | 2655.0 | 2667.0 | 6.95 Million |
| 17 Jun, 2025 | 2625.0 | 2667.0 | 2621.0 | 2663.0 | 4.57 Million |
| 16 Jun, 2025 | 2663.5 | 2672.5 | 2614.0 | 2625.5 | 7.35 Million |
| 13 Jun, 2025 | 2689.0 | 2703.5 | 2618.5 | 2631.0 | 8.18 Million |
SHI
SHIP
SHOE
SGRO
SHC
SHED