Shell plc (SHEL)

GBX 2715.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1997 3895.99 4026.65 3817.52 3895.99 428.67 Thousand
21 Aug, 1997 4059.08 4101.81 4025.45 4059.08 383.27 Thousand
20 Aug, 1997 4049.77 4094.11 4033.77 4049.77 321.3 Thousand
19 Aug, 1997 3939.8 3981.31 3917.34 3939.8 1.37 Million
18 Aug, 1997 3741.47 3795.33 3579.89 3741.47 762.31 Thousand
15 Aug, 1997 3802.68 3856.49 3677.12 3802.68 678.18 Thousand
14 Aug, 1997 3920.58 3981.95 3892.78 3920.58 484.88 Thousand
13 Aug, 1997 4038.02 4095.19 3875.43 4038.02 301.05 Thousand
12 Aug, 1997 4145.57 4169.98 4051.72 4145.57 892 Thousand
11 Aug, 1997 4073.74 4123.24 3992.8 4073.74 561.04 Thousand