Shell plc (SHEL)

GBX 2724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1997 4073.74 4123.24 3992.8 4073.74 561.04 Thousand
08 Aug, 1997 4064.46 4168.67 4017.9 4064.46 786.14 Thousand
07 Aug, 1997 4244.45 4373.34 4062.23 4244.45 2.76 Million
06 Aug, 1997 4257.47 4294.56 4231.99 4257.47 1.08 Million
05 Aug, 1997 4139.85 4188.81 4101.39 4139.85 857.48 Thousand
04 Aug, 1997 4034.08 4072.72 3993.0 4034.08 674.2 Thousand
01 Aug, 1997 4033.04 4034.78 3965.22 4033.04 981.5 Thousand
31 Jul, 1997 4040.04 4081.81 4003.48 4040.04 1.15 Million
30 Jul, 1997 3985.13 4020.97 3931.81 3985.13 1.44 Million
29 Jul, 1997 3963.32 3993.01 3909.17 3963.32 149.36 Thousand