Shell plc (SHEL)

GBX 2715.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1997 3837.3 3867.11 3798.97 3837.3 268.27 Thousand
23 Jul, 1997 3890.4 3935.43 3843.67 3890.4 443.87 Thousand
22 Jul, 1997 3781.09 3816.01 3734.24 3781.09 457.35 Thousand
21 Jul, 1997 3668.37 3732.31 3649.81 3668.37 161.71 Thousand
18 Jul, 1997 3807.49 3846.67 3764.9 3807.49 546 Thousand
17 Jul, 1997 3842.29 3886.11 3772.89 3842.29 1.14 Million
16 Jul, 1997 3734.69 3809.86 3721.77 3734.69 673.26 Thousand
15 Jul, 1997 3702.11 3726.58 3662.45 3702.11 1.22 Million
14 Jul, 1997 3698.05 3729.24 3656.12 3698.05 863.38 Thousand
11 Jul, 1997 3660.76 3682.7 3655.7 3660.76 410.17 Thousand