Shell plc (SHEL)

GBX 2707.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 3748.53 3753.59 3694.52 3748.53 522.84 Thousand
08 Jul, 1997 3760.37 3793.39 3725.66 3760.37 355.01 Thousand
07 Jul, 1997 3824.62 3844.86 3784.15 3824.62 811.75 Thousand
04 Jul, 1997 3812.5 3837.84 3804.05 3812.5 202.55 Thousand
03 Jul, 1997 3776.84 3846.68 3724.03 3776.84 828.78 Thousand
02 Jul, 1997 3701.63 3721.41 3594.15 3701.63 396.11 Thousand
01 Jul, 1997 3611.31 3611.31 3599.32 3611.31 616.24 Thousand
27 Jun, 1997 12778.69 12824.87 12704.79 12778.69 1.05 Million
26 Jun, 1997 12756.0 12837.73 12584.86 12756.0 634.6 Thousand
25 Jun, 1997 12611.15 12622.46 12576.3 12611.15 805.65 Thousand