Shell plc (SHEL)

GBX 2707.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1997 12516.61 12583.13 12375.83 12516.61 1.66 Million
23 Jun, 1997 12547.29 12596.13 12547.29 12547.29 408.02 Thousand
20 Jun, 1997 12496.88 12527.91 12465.85 12496.88 458.48 Thousand
19 Jun, 1997 12610.7 12655.3 12566.1 12610.7 605.28 Thousand
18 Jun, 1997 12514.53 12553.76 12514.53 12514.53 1.13 Million
17 Jun, 1997 12623.24 12754.86 12552.03 12623.24 414.48 Thousand
16 Jun, 1997 12670.64 12734.96 12560.81 12670.64 613.54 Thousand
13 Jun, 1997 12492.59 12521.68 10642.24 12492.59 644.61 Thousand
12 Jun, 1997 12212.49 12319.76 12114.69 12212.49 467.84 Thousand
11 Jun, 1997 12096.99 12161.12 12066.11 12096.99 2.07 Million