GBX 2707.0
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 1997 | 12516.61 | 12583.13 | 12375.83 | 12516.61 | 1.66 Million |
23 Jun, 1997 | 12547.29 | 12596.13 | 12547.29 | 12547.29 | 408.02 Thousand |
20 Jun, 1997 | 12496.88 | 12527.91 | 12465.85 | 12496.88 | 458.48 Thousand |
19 Jun, 1997 | 12610.7 | 12655.3 | 12566.1 | 12610.7 | 605.28 Thousand |
18 Jun, 1997 | 12514.53 | 12553.76 | 12514.53 | 12514.53 | 1.13 Million |
17 Jun, 1997 | 12623.24 | 12754.86 | 12552.03 | 12623.24 | 414.48 Thousand |
16 Jun, 1997 | 12670.64 | 12734.96 | 12560.81 | 12670.64 | 613.54 Thousand |
13 Jun, 1997 | 12492.59 | 12521.68 | 10642.24 | 12492.59 | 644.61 Thousand |
12 Jun, 1997 | 12212.49 | 12319.76 | 12114.69 | 12212.49 | 467.84 Thousand |
11 Jun, 1997 | 12096.99 | 12161.12 | 12066.11 | 12096.99 | 2.07 Million |
SHI
SHIP
SHOE
SGRO
SHC
SHED