Shell plc (SHEL)

GBX 2692.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 12121.96 12153.0 12096.65 12121.96 8096.00
06 Jun, 1997 11953.77 11973.52 11948.24 11953.77 482.92 Thousand
05 Jun, 1997 11838.08 11867.23 11788.43 11838.08 438.61 Thousand
04 Jun, 1997 11936.15 12000.14 11863.82 11936.15 235.6 Thousand
03 Jun, 1997 11860.78 11892.25 11829.31 11860.78 1.69 Million
02 Jun, 1997 11909.62 11933.17 11699.96 11909.62 553.63 Thousand
30 May, 1997 11870.45 11902.31 11838.59 11870.45 136.48 Thousand
29 May, 1997 11971.74 12010.87 11959.76 11971.74 1.02 Million
28 May, 1997 12007.24 12039.21 11975.27 12007.24 410.68 Thousand
27 May, 1997 12001.82 12045.94 11923.46 12001.82 845.05 Thousand