Shell plc (SHEL)

GBX 2715.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 1997 11971.74 12010.87 11959.76 11971.74 1.02 Million
28 May, 1997 12007.24 12039.21 11975.27 12007.24 410.68 Thousand
27 May, 1997 12001.82 12045.94 11923.46 12001.82 845.05 Thousand
23 May, 1997 11852.87 11852.87 11801.07 11852.87 43.66 Thousand
22 May, 1997 11871.92 11890.57 11669.4 11871.92 876.14 Thousand
21 May, 1997 11685.11 11687.66 11535.51 11685.11 826.92 Thousand
20 May, 1997 11486.46 12218.4 11366.25 11486.46 780.58 Thousand
16 May, 1997 11631.43 11887.31 11524.01 11631.43 472.32 Thousand
15 May, 1997 11526.54 11663.84 11464.28 11526.54 663.08 Thousand
14 May, 1997 11724.07 11755.94 11692.2 11724.07 1.28 Million