Shell plc (SHEL)

GBX 2692.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 11288.03 11312.36 11256.44 11288.03 579.48 Thousand
06 May, 1997 11172.78 11204.3 11141.25 11172.78 1.89 Million
02 May, 1997 10972.43 11067.94 10935.72 10972.43 504.64 Thousand
01 May, 1997 11052.85 11229.41 10993.26 11052.85 536.33 Thousand
29 Apr, 1997 10983.07 11013.87 10860.64 10983.07 808.44 Thousand
28 Apr, 1997 10872.39 10932.6 10861.3 10872.39 1.22 Million
25 Apr, 1997 10883.71 10924.24 10816.15 10883.71 499.44 Thousand
24 Apr, 1997 10993.88 11025.71 10962.04 10993.88 1.3 Million
23 Apr, 1997 11111.2 11156.46 11097.61 11111.2 253.77 Thousand
22 Apr, 1997 10831.62 10886.38 10730.82 10831.62 169.12 Thousand