Shell plc (SHEL)
GBX 2664.5
(1.16%)
GBX 2664.5
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2663.5 | 2672.5 | 2614.0 | 2625.5 | 7.35 Million |
| 13 Jun, 2025 | 2689.0 | 2703.5 | 2618.5 | 2631.0 | 8.18 Million |
| 12 Jun, 2025 | 2604.0 | 2622.0 | 2594.5 | 2614.5 | 5.74 Million |
| 11 Jun, 2025 | 2588.5 | 2598.0 | 2576.0 | 2581.5 | 11.98 Million |
| 10 Jun, 2025 | 2517.0 | 2598.0 | 2517.0 | 2595.5 | 9.58 Million |
| 09 Jun, 2025 | 2498.0 | 2514.5 | 2479.0 | 2505.0 | 4.28 Million |
| 06 Jun, 2025 | 2489.5 | 2508.0 | 2484.5 | 2507.5 | 5.18 Million |
| 05 Jun, 2025 | 2472.5 | 2502.5 | 2470.0 | 2479.0 | 4.62 Million |
| 04 Jun, 2025 | 2504.5 | 2511.76 | 2473.5 | 2480.0 | 8.96 Million |
| 03 Jun, 2025 | 2470.5 | 2510.0 | 2464.0 | 2510.0 | 9 Million |
SHI
SHIP
SHOE
SGRO
SHC
SHED