Shell plc (SHEL.L)
GBp 2486.5
(2.05%)
GBp 2486.5
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2635.0 | 2648.0 | 2616.5 | 2633.5 | 7.08 Million |
| 21 Feb, 2025 | 2675.0 | 2679.5 | 2633.5 | 2637.5 | 13.59 Million |
| 20 Feb, 2025 | 2675.5 | 2694.0 | 2666.5 | 2684.0 | 4.87 Million |
| 19 Feb, 2025 | 2683.0 | 2702.0 | 2679.0 | 2686.0 | 5.2 Million |
| 18 Feb, 2025 | 2682.0 | 2694.5 | 2667.5 | 2680.0 | 6.5 Million |
| 17 Feb, 2025 | 2666.5 | 2694.5 | 2662.5 | 2687.0 | 13.98 Million |
| 14 Feb, 2025 | 2649.5 | 2694.0 | 2641.0 | 2674.0 | 7.12 Million |
| 13 Feb, 2025 | 2634.0 | 2658.0 | 2624.5 | 2651.5 | 6.51 Million |
| 12 Feb, 2025 | 2682.5 | 2704.5 | 2672.5 | 2701.5 | 5.84 Million |
| 11 Feb, 2025 | 2654.5 | 2707.11 | 2650.5 | 2699.5 | 7.84 Million |
603158
600398
WWT
ATUS
001525
600535