Shell plc (SHEL)

GBX 2619.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2443.0 2467.5 2428.5 2464.0 4.3 Million
24 Apr, 2025 2431.5 2455.5 2415.5 2434.0 8.11 Million
23 Apr, 2025 2464.5 2510.0 2422.5 2431.5 21.68 Million
22 Apr, 2025 2429.0 2443.5 2421.0 2432.0 17.66 Million
17 Apr, 2025 2426.0 2450.83 2405.5 2439.0 6.8 Million
16 Apr, 2025 2349.0 2440.0 2349.0 2434.5 8.15 Million
15 Apr, 2025 2360.0 2384.5 2352.0 2371.5 13.61 Million
14 Apr, 2025 2355.5 2387.15 2347.71 2354.5 9.86 Million
11 Apr, 2025 2310.5 2336.0 2289.69 2308.0 17.77 Million
10 Apr, 2025 2478.0 2498.5 2326.0 2326.0 13.11 Million