GBX 44.4
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | - |
01 May, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | - |
30 Apr, 2025 | 39.1 | 39.5 | 39.1 | 39.1 | 720.27 Thousand |
29 Apr, 2025 | 39.4 | 39.5 | 37.0 | 39.3 | 3.85 Million |
28 Apr, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | - |
25 Apr, 2025 | 40.0 | 41.0 | 40.0 | 41.0 | 234.00 |
24 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
23 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
22 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
17 Apr, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 6000.00 |
SIHL
SIS
SJG
SHIP
SHOE
SHRS