Sherborne Investors Guernsey C Ltd (SIGC)

GBX 44.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 39.1 39.1 39.1 39.1 -
01 May, 2025 39.1 39.1 39.1 39.1 -
30 Apr, 2025 39.1 39.5 39.1 39.1 720.27 Thousand
29 Apr, 2025 39.4 39.5 37.0 39.3 3.85 Million
28 Apr, 2025 40.4 40.4 40.4 40.4 -
25 Apr, 2025 40.0 41.0 40.0 41.0 234.00
24 Apr, 2025 41.0 41.0 41.0 41.0 -
23 Apr, 2025 41.0 41.0 41.0 41.0 -
22 Apr, 2025 41.0 41.0 41.0 41.0 -
17 Apr, 2025 41.0 41.0 40.0 41.0 6000.00