Sherborne Investors Guernsey C Ltd (SIGC)
GBX 44.4
(2.3%)
GBX 44.4
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | - |
| 01 May, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | - |
| 30 Apr, 2025 | 39.1 | 39.5 | 39.1 | 39.1 | 720.27 Thousand |
| 29 Apr, 2025 | 39.4 | 39.5 | 37.0 | 39.3 | 3.85 Million |
| 28 Apr, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | - |
| 25 Apr, 2025 | 40.0 | 41.0 | 40.0 | 41.0 | 234.00 |
| 24 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 23 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 22 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 17 Apr, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 6000.00 |
SIHL
SIS
SJG
SHIP
SHOE
SHRS